Falcon Finance
FF · 美元计价
$0.09546
-2.11%
≈ ￥0.630036
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.09782
24H 最低$0.09267
今日开盘$0.09752
24H 成交量$204.96万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$264.7 | $272.03 | $263.74 | $3.58万 | — | -1.10% |
| 611 |
1000CAT1000CAT
|
$0.00174 | $0.001779 | $0.001723 | $10.94万 | — | -0.29% |
| 516 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 513 |
PORTALPortal
|
$0.01349 | $0.01411 | $0.01339 | $18.31万 | $1,202.75万 | -2.03% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01013 | $17.00万 | $1,953.36万 | 2.16% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.96万 | $1,465.77万 | 3.09% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 426 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $29.76万 | $6,759.77万 | -2.23% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.2 | $106.43 | $98.32 | $4,700.66万 | $6,077.36万 | 5.82% |
| 674 |
QNTBQNTB
|
$37.59 | $40.64 | $37.18 | $4.36万 | — | -4.64% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $22.83万 | $5,037.37万 | 1.18% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,717.26万 | $25.83亿 | -0.02% |
| 555 |
NXPCNexpace
|
$0.1718 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.23% |
| 626 |
LAZIOLazio Fan Token
|
$0.384 | $0.389 | $0.376 | $9.73万 | $500.88万 | -0.26% |
| 213 |
CVXConvex Finance
|
$2.363 | $2.40 | $2.27 | $86.72万 | $2.19亿 | 1.85% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $152.16万 | $3,436.23万 | 1.68% |
相关站点
共 40 个
Optimism - 比特币行情
Bittensor - 币种排行
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
Bubblemaps - BTC行情
Ripple USD - BTC行情
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 数字货币市值
Aster - 比特币行情
Gram - 比特币行情
Initia - 币种排行
Raydium - 币种排行
Lorenzo - BTC行情
Aave - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Celo - 加密货币行情
USD1 - 币种排行
Ondo - 比特币行情
MegaETH - 比特币
Nillion - BTC行情
牛来 - 币种排行
Artificial Inu - BTC行情
波场 - 比特币行情
Tether Gold - 比特币
Ondo - 以太坊ETH价格
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 币种排行
Nillion - 数字货币市值
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
First Digital - 比特币行情
Lorenzo - 数字货币市值
Shiba Inu - 币种排行