币盈行情
行情总览
F

SynFutures

F · 美元计价
$0.003078
0.92% ≈ ￥0.020315 ($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.00305
24H 成交量$13.00万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
PENGB $58.84 -0.41% IDEX $0.00199 -13.85% Turtle $0.0355 -0.28% Kyber Network CrystalKNC $0.1198 -0.17% Sign $0.01067 +1.52% Towns $0.001509 +1.28% IoTeXIOTX $0.003684 +0.33% AST SpaceMobile (bStocks TokenASTSB $41.63 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 CRWDB CRWDBCRWDB $250.5 $272.03 $245.92 $7.21万 — -6.74%
619 1000CAT 1000CAT1000CAT $0.001759 $0.001779 $0.001723 $11.05万 — 0.63%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $460.59万 2.82%
514 PORTAL PORTALPortal $0.01368 $0.01411 $0.01339 $20.05万 $1,202.75万 -0.87%
419 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
546 WOO WOOWOO $0.01058 $0.01067 $0.01019 $16.64万 $1,953.36万 2.92%
582 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
100 KAT KATKatana $0.00436 $0.00474 $0.00417 $283.18万 $1,465.77万 3.32%
158 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%
428 CKB CKBNervos Network $0.00138 $0.001411 $0.001342 $30.79万 $6,759.77万 -0.72%
566 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $469.43万 -11.72%
12 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $102.01 $109.11 $98.74 $4,634.07万 $6,077.36万 2.61%
643 QNTB QNTBQNTB $37.84 $40.64 $37.18 $8.36万 — -5.94%
313 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
478 EDU EDUOpen Campus $0.0601 $0.0615 $0.0591 $23.53万 $5,037.37万 0.67%
11 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $5,311.78万 $25.83亿 -0.03%
565 NXPC NXPCNexpace $0.1744 $0.176 $0.1697 $15.59万 $5,354.39万 1.99%
630 LAZIO LAZIOLazio Fan Token $0.386 $0.389 $0.376 $10.06万 $500.88万 -0.77%
197 CVX CVXConvex Finance $2.406 $2.46 $2.27 $105.79万 $2.19亿 3.80%
152 SAHARA SAHARASahara AI $0.00792 $0.00829 $0.00769 $154.49万 $3,436.23万 2.06%

相关站点

共 40 个
Optimism - 比特币行情 莱特币 - 比特币行情 Bubblemaps - 数字货币市值 NFP - 比特币 PAX Gold - 比特币行情 Raydium - 数字货币市值 Worldcoin - 数字货币市值 Starknet - 比特币 Polkadot - 币种排行 Katana - 加密货币行情 Artificial Inu - 比特币 Tether Gold - 数字货币市值 RWUSD - 数字货币市值 达世币 - 比特币行情 Pudgy Penguins - 加密货币行情 Huma Finance - 比特币 MyShell - BTC行情 以太坊 - 以太坊ETH价格 QQQB - 比特币 艾达币 - BTC行情 USDC - 数字货币市值 Plume - BTC行情 Zama - BTC行情 Pudgy Penguins - 以太坊ETH价格 Katana - 币种排行 Injective - 数字货币市值 Gram - 比特币 Hyperliquid - 比特币行情 Filecoin - 数字货币市值 以太坊 - 数字货币市值 Polkadot - 以太坊ETH价格 Pump.fun - 比特币 USD.AI - 币种排行 达世币 - BTC行情 Artificial Inu - 币种排行 Sui - 比特币行情 Sui - 数字货币市值 Polkadot - 币种排行 Avalanche - 比特币行情 Raydium - 加密货币行情