Espresso

ESP · 美元计价

$0.08448

-1.90% ≈ ￥0.557568 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.08612

24H 成交量$34.37万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CRWDBCRWDB	$257.98	$268.00	$245.92	$11.92万	—	-2.55%
642	1000CAT1000CAT	$0.001724	$0.001779	$0.001703	$10.22万	—	-1.43%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
550	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.46万	$2,018.58万	0.00%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
72	KATKatana	$0.00446	$0.0051	$0.00432	$599.39万	$1,523.34万	3.00%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.60万	$6,706.82万	-3.73%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,595.49万	$3,828.31万	-5.81%
662	QNTBQNTB	$37.15	$38.83	$37.06	$7.54万	—	-0.19%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
548	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.12万	$5,059.20万	-2.18%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.30万	$26.14亿	0.03%
494	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.34万	$5,523.99万	0.58%
621	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.64万	$495.80万	-2.60%
177	CVXConvex Finance	$2.13	$2.46	$2.12	$130.17万	$2.07亿	-10.80%