Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 17:30:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
616	1000CAT1000CAT	$0.001711	$0.001779	$0.001708	$12.25万	—	-2.73%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.38%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	KATKatana	$0.00458	$0.0051	$0.00423	$477.49万	$1,509.21万	5.77%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.00万	$6,758.47万	-5.99%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100	$109.11	$96.08	$3,200.73万	$6,066.38万	-2.82%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.63万	—	-6.21%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
499	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.60万	$5,008.63万	-3.64%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,417.40万	$26.20亿	0.01%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.08%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.36万	$509.04万	-3.87%
181	CVXConvex Finance	$2.195	$2.46	$2.16	$123.65万	$2.20亿	-5.10%