EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.17万	—	-7.12%
616	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.14万	—	-1.94%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
564	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.07万	$1,219.14万	-5.44%
429	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
611	WOOWOO	$0.01021	$0.01067	$0.01012	$12.79万	$1,985.78万	-2.11%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	KATKatana	$0.00449	$0.0051	$0.00423	$454.41万	$1,509.21万	4.66%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
430	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.57万	$6,758.47万	-7.12%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.26	$109.11	$96.08	$3,299.29万	$6,066.38万	-4.82%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.85%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,314.47万	$26.20亿	-0.02%
538	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.50万	$5,432.83万	-1.22%
622	LAZIOLazio Fan Token	$0.376	$0.389	$0.373	$11.74万	$509.04万	-3.09%
179	CVXConvex Finance	$2.206	$2.46	$2.16	$127.07万	$2.20亿	-3.79%