aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-28 23:30:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$265.62 | $272.03 | $265.54 | $3.21万 | — | -0.28% |
| 594 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.001723 | $12.00万 | — | 0.17% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 470 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.24% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.0104 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.76% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.10万 | $1,422.29万 | 2.36% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 451 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001353 | $26.31万 | $6,925.90万 | -2.29% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.88 | $105.45 | $97.70 | $6,000.73万 | $8,605.12万 | 5.30% |
| 648 |
QNTBQNTB
|
$37.54 | $40.64 | $37.41 | $6.99万 | — | -3.77% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0587 | $25.61万 | $4,968.96万 | 0.50% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,175.87万 | $26.12亿 | -0.02% |
| 560 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.47万 | $5,383.53万 | -0.93% |
| 604 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.29万 | $510.16万 | -2.31% |
| 232 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $77.50万 | $2.15亿 | 0.17% |
| 151 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.41万 | $3,355.77万 | 3.11% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
波场 - 数字货币市值
比特现金 - BTC行情
Avalanche - BTC行情
Raydium - 比特币行情
Raydium - 数字货币市值
Aptos - 数字货币市值
Ondo - BTC行情
Sui - 比特币
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
Plasma - 比特币行情
Hyperliquid - 币种排行
BFUSD - 加密货币行情
Gitcoin - 加密货币行情
MegaETH - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
BFUSD - 币种排行
Katana - 比特币
USD.AI - BTC行情
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 数字货币市值
BFUSD - 数字货币市值
牛来 - 加密货币行情
Filecoin - 比特币