Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CRWDBCRWDB
|
$264.32 | $272.03 | $264.17 | $3.37万 | — | -1.55% |
| 612 |
1000CAT1000CAT
|
$0.001733 | $0.001779 | $0.001723 | $10.82万 | — | -0.86% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 524 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01339 | $16.96万 | $1,202.75万 | -1.97% |
| 410 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 525 |
WOOWOO
|
$0.01038 | $0.01065 | $0.01013 | $16.84万 | $1,953.36万 | 1.47% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.13万 | $1,465.77万 | 1.89% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 428 |
CKBNervos Network
|
$0.001348 | $0.001411 | $0.001342 | $28.99万 | $6,759.77万 | -2.67% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.25 | $105.86 | $98.32 | $5,037.40万 | $6,077.36万 | 3.61% |
| 672 |
QNTBQNTB
|
$37.5 | $40.64 | $37.24 | $4.55万 | — | -4.80% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUOpen Campus
|
$0.0593 | $0.0615 | $0.0591 | $22.03万 | $5,037.37万 | 0.34% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,641.26万 | $25.83亿 | 0.01% |
| 550 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.89万 | $5,354.39万 | 0.18% |
| 617 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.57万 | $500.88万 | -1.04% |
| 224 |
CVXConvex Finance
|
$2.396 | $2.40 | $2.27 | $78.39万 | $2.19亿 | 3.45% |
| 148 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00769 | $149.22万 | $3,436.23万 | 2.08% |
相关站点
共 40 个
Gram - 币种排行
Injective - BTC行情
EUR - BTC行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 加密货币行情
Tokamak - 比特币
瑞波币 - 比特币行情
MegaETH - 币种排行
Ripple USD - 以太坊ETH价格
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
比特币
Renzo - 以太坊ETH价格
币安币 - 比特币行情
Renzo - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Solana - 比特币
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 比特币
Uniswap - 以太坊ETH价格
Katana - BTC行情
Official Trump - 比特币
Official Trump - 数字货币市值
Midnight - 以太坊ETH价格
Tutorial - 币种排行
Aave - 加密货币行情
Haedal - BTC行情
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 币种排行
StraitsX XUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Tokamak - BTC行情