D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRWDBCRWDB
|
$249.46 | $272.03 | $245.92 | $8.16万 | — | -7.29% |
| 623 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.79万 | — | 0.46% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 546 |
PORTALPortal
|
$0.01365 | $0.01402 | $0.01339 | $16.78万 | $1,202.75万 | -2.64% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01051 | $0.01067 | $0.01022 | $16.44万 | $1,953.36万 | 2.34% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
KATKatana
|
$0.00449 | $0.00474 | $0.00417 | $302.29万 | $1,465.77万 | 6.65% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 420 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.37% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $99.05 | $4,715.56万 | $6,077.36万 | 0.77% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.16万 | $5,037.37万 | -0.34% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.00万 | $25.83亿 | -0.01% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.99万 | $5,354.39万 | 0.52% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.26% |
| 202 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $105.97万 | $2.19亿 | 2.29% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.07% |
相关站点
共 40 个
Optimism - 币种排行
Renzo - 币种排行
Arbitrum - 数字货币市值
Ethena - 数字货币市值
USD.AI - 币种排行
币安币 - 币种排行
比特现金 - 以太坊ETH价格
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Internet - 比特币行情
Quant - 币种排行
Solana - 币种排行
First Digital - 比特币
NFP - BTC行情
币安币 - BTC行情
Aave - 数字货币市值
比特现金 - BTC行情
Arbitrum - 币种排行
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
Avalanche - 币种排行
Tokamak - 加密货币行情
Nillion - 比特币
Injective - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币
莱特币 - BTC行情
Lorenzo - 币种排行
USD1 - 比特币
Optimism - 数字货币市值
比特现金 - BTC行情
Starknet - 以太坊ETH价格
大零币 - 币种排行
牛来 - 加密货币行情
StraitsX XUSD - 加密货币行情
First Digital - 数字货币市值
大零币 - 加密货币行情
Huma Finance - BTC行情
Solana - BTC行情
Arbitrum - BTC行情