CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 09:50:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	CRWDBCRWDB	$254.35	$268.00	$247.50	$9.44万	—	1.73%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.07万	—	-8.92%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.93万	$1,219.47万	-7.10%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	KATKatana	$0.00407	$0.0051	$0.00405	$632.41万	$1,523.34万	-8.74%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
357	CKBNervos Network	$0.001163	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.42%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,366.28万	$3,828.31万	-14.17%
682	QNTBQNTB	$36.06	$38.59	$35.96	$5.06万	—	-4.33%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,133.64万	$26.14亿	0.01%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$52.49万	$5,523.99万	-3.28%
580	LAZIOLazio Fan Token	$0.346	$0.384	$0.337	$22.09万	$495.80万	-9.90%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%