COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$250.23	$272.03	$245.92	$9.99万	—	-7.67%
622	1000CAT1000CAT	$0.001715	$0.001779	$0.001708	$11.71万	—	-2.34%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
570	PORTALPortal	$0.013	$0.01384	$0.01298	$16.46万	$1,219.14万	-5.80%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.01014	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.24%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
86	KATKatana	$0.00496	$0.0051	$0.00423	$404.16万	$1,509.21万	14.82%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
434	CKBNervos Network	$0.001286	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.42%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.26	$109.11	$96.08	$3,392.52万	$6,066.38万	-5.28%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.56万	—	-6.87%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.23万	$5,008.63万	-3.02%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,302.90万	$26.20亿	0.00%
540	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.88万	$5,432.83万	-1.86%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.49万	$509.04万	-3.11%
178	CVXConvex Finance	$2.195	$2.46	$2.16	$126.48万	$2.20亿	-4.19%