Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.24万	—	1.27%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
538	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.71万	$1,219.47万	1.27%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
652	WOOWOO	$0.01068	$0.01072	$0.01012	$9.07万	$2,018.58万	3.79%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
73	KATKatana	$0.00445	$0.0051	$0.0043	$589.00万	$1,523.34万	3.01%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
496	CKBNervos Network	$0.001333	$0.001395	$0.001279	$25.52万	$6,706.82万	-1.11%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
665	QNTBQNTB	$37.79	$38.83	$37.18	$7.63万	—	0.61%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
550	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$19.84万	$5,059.20万	0.00%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
503	NXPCNexpace	$0.1765	$0.1781	$0.1685	$24.16万	$5,523.99万	3.22%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
170	CVXConvex Finance	$2.197	$2.46	$2.13	$142.50万	$2.07亿	-6.91%