Chromia
CHR · 美元计价
$0.01783
-0.11%
≈ ￥0.117678
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.01853
24H 最低$0.01775
今日开盘$0.01785
24H 成交量$23.61万
流通市值$1,761.87万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$252.64 | $272.03 | $245.92 | $8.42万 | — | -5.88% |
| 623 |
1000CAT1000CAT
|
$0.001755 | $0.001779 | $0.001723 | $10.85万 | — | 0.57% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 556 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.42万 | $1,202.75万 | -1.80% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01023 | $16.44万 | $1,953.36万 | 2.73% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
KATKatana
|
$0.00441 | $0.00474 | $0.0042 | $303.89万 | $1,465.77万 | 5.00% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 415 |
CKBNervos Network
|
$0.00136 | $0.001411 | $0.001342 | $32.11万 | $6,759.77万 | -1.66% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.85 | $109.11 | $99.44 | $4,704.29万 | $6,077.36万 | 2.06% |
| 639 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $9.32万 | — | -6.11% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $22.50万 | $5,037.37万 | -0.34% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.02% |
| 566 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.67万 | $5,354.39万 | 1.11% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.26% |
| 198 |
CVXConvex Finance
|
$2.368 | $2.46 | $2.27 | $106.86万 | $2.19亿 | 2.47% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.71万 | $3,436.23万 | 2.46% |
相关站点
共 40 个
Arbitrum - 币种排行
Zama - 比特币
Hyperliquid - 币种排行
Gram - BTC行情
Quant - 比特币
MegaETH - 加密货币行情
Ethena - 币种排行
USDC - BTC行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Uniswap - 币种排行
Ondo - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - 比特币行情
Initia - 数字货币市值
Caldera - BTC行情
狗币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 数字货币市值
Internet - 比特币
达世币 - 币种排行
Shiba Inu - 币种排行
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 币种排行
Ondo - BTC行情
比特现金 - BTC行情
比特现金 - BTC行情