CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 624 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.00171 | $11.16万 | — | -1.20% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 569 |
PORTALPortal
|
$0.01318 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.98% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01016 | $13.11万 | $1,985.78万 | -1.63% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 94 |
KATKatana
|
$0.00457 | $0.00474 | $0.00423 | $350.89万 | $1,509.21万 | 2.47% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 423 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.30% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 641 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $9.64万 | — | -6.37% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.02% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
| 535 |
NXPCNexpace
|
$0.1709 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.58% |
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 175 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $131.96万 | $2.20亿 | -3.79% |
相关站点
共 40 个
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - BTC行情
Plasma - 数字货币市值
Chainlink - BTC行情
Sui - 币种排行
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币行情
Quant - 以太坊ETH价格
First Digital - 币种排行
Raydium - 比特币行情
大零币 - BTC行情
Uniswap - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - 币种排行
Aster - BTC行情
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 币种排行
莱特币 - 比特币行情
Optimism - 比特币行情
Zama - 币种排行
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 比特币行情
艾达币 - 比特币
MegaETH - 比特币
QQQB - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
Aptos - BTC行情
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 比特币行情