Centrifuge

CFG · 美元计价

$0.1025

-2.57% ≈ ￥0.6765 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1052

24H 成交量$140.29万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
632	1000CAT1000CAT	$0.00165	$0.001779	$0.001573	$13.89万	—	-5.88%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
506	PORTALPortal	$0.01287	$0.0138	$0.01247	$30.21万	$1,219.47万	-5.51%
496	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01008	$0.01072	$0.00973	$11.65万	$2,018.58万	-4.55%
628	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
77	KATKatana	$0.0043	$0.0051	$0.00417	$652.14万	$1,523.34万	-0.69%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
425	CKBNervos Network	$0.001249	$0.00138	$0.001193	$42.12万	$6,706.82万	-8.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.23%
361	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
492	EDUOpen Campus	$0.0564	$0.0602	$0.055	$32.13万	$5,059.20万	-5.69%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
462	NXPCNexpace	$0.1717	$0.1781	$0.1665	$36.60万	$5,523.99万	-1.15%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
185	CVXConvex Finance	$2.083	$2.41	$1.99	$145.17万	$2.07亿	-12.66%