比特币

BTC · 美元计价

$77542

0.81% ≈ ￥511777.2 ($620.00)

更新于 2026-10-31 21:55:02

24H 最高$7.81万

24H 最低$7.63万

今日开盘$76922

24H 成交量$7.59亿

流通市值$2,867.67万

24H 涨跌额($620.00)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRWDBCRWDB	$250.57	$257.50	$245.89	$3.22万	—	-2.56%
646	1000CAT1000CAT	$0.001631	$0.001635	$0.001578	$7.67万	—	2.32%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
326	PORTALPortal	$0.01326	$0.01364	$0.01241	$44.84万	$1,123.04万	6.25%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
157	WOOWOO	$0.01192	$0.01212	$0.01055	$124.26万	$2,010.27万	12.45%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
227	KATKatana	$0.0041	$0.00426	$0.00398	$75.79万	$1,399.72万	-0.24%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
494	CKBNervos Network	$0.001226	$0.001244	$0.0012	$21.65万	$6,088.10万	1.74%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.06	$83.43	$70.37	$1,863.14万	$2,917.81万	-6.02%
667	QNTBQNTB	$33.98	$34.83	$33.00	$4.56万	—	-1.39%
289	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	EDUOpen Campus	$0.0559	$0.0561	$0.0536	$18.18万	$4,598.00万	3.90%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,263.21万	$26.13亿	-0.06%
558	NXPCNexpace	$0.1721	$0.1748	$0.1637	$16.17万	$5,232.46万	4.43%
563	LAZIOLazio Fan Token	$0.362	$0.369	$0.354	$15.69万	$469.47万	2.26%
114	CVXConvex Finance	$2.013	$2.07	$1.94	$200.91万	$1.83亿	3.39%