Bonk

BONK · 美元计价

$0.00000291

-4.28% ≈ ￥0.00001921 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$542.18万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$260.74	$268.00	$248.20	$9.57万	—	4.13%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.33	$3,348.08万	$3,828.31万	-15.68%
678	QNTBQNTB	$36.07	$38.59	$35.96	$7.74万	—	-4.07%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,665.45万	$26.14亿	0.01%
404	NXPCNexpace	$0.1667	$0.1781	$0.1632	$62.03万	$5,523.99万	-1.77%
418	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$57.10万	$495.80万	-3.24%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%