BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-10-30 09:35:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRWDBCRWDB	$255.33	$268.00	$247.50	$9.36万	—	1.93%
624	1000CAT1000CAT	$0.00158	$0.001779	$0.001538	$17.24万	—	-9.30%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
482	PORTALPortal	$0.01249	$0.0138	$0.01227	$39.79万	$1,219.47万	-7.48%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
602	WOOWOO	$0.00969	$0.01072	$0.00941	$20.15万	$2,018.58万	-6.83%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
92	KATKatana	$0.0041	$0.0051	$0.00405	$637.92万	$1,523.34万	-9.49%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
356	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.57万	$6,706.82万	-12.11%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.68	$105.45	$83.54	$3,362.13万	$3,828.31万	-15.13%
683	QNTBQNTB	$36.09	$38.59	$35.96	$4.41万	—	-4.75%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
451	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$45.43万	$5,059.20万	-9.81%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,946.86万	$26.14亿	0.03%
412	NXPCNexpace	$0.166	$0.1781	$0.1636	$52.41万	$5,523.99万	-3.49%
580	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$22.13万	$495.80万	-10.59%
180	CVXConvex Finance	$1.961	$2.32	$1.88	$192.27万	$2.07亿	-15.62%