Bancor Network

BNT · 美元计价

$0.2859

-3.38% ≈ ￥1.8869 (-$0.01)

更新于 2026-10-30 18:50:01

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2959

24H 成交量$21.08万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CRWDBCRWDB	$261.22	$268.00	$248.20	$9.63万	—	4.07%
617	1000CAT1000CAT	$0.001604	$0.001779	$0.001538	$18.45万	—	-6.31%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
453	PORTALPortal	$0.01247	$0.0138	$0.0119	$48.36万	$1,219.47万	-5.60%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01038	$0.01072	$0.00941	$24.62万	$2,018.58万	0.68%
644	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	KATKatana	$0.00415	$0.0047	$0.00401	$292.22万	$1,523.34万	-9.19%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
378	CKBNervos Network	$0.001207	$0.00135	$0.001137	$67.50万	$6,706.82万	-8.07%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.51	$105.45	$83.33	$3,326.83万	$3,828.31万	-17.00%
678	QNTBQNTB	$36.02	$38.59	$35.96	$7.72万	—	-4.56%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.17万	$5,059.20万	-6.50%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,438.80万	$26.14亿	0.00%
403	NXPCNexpace	$0.1676	$0.1781	$0.1632	$62.09万	$5,523.99万	-2.16%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.77万	$495.80万	-1.90%
145	CVXConvex Finance	$1.924	$2.25	$1.71	$295.70万	$2.07亿	-11.82%