Biconomy
BICO · 美元计价
$0.0159
1.53%
≈ ￥0.10494
($0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01566
24H 成交量$34.16万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.41万 | — | -0.63% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.25% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 2.37% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 442 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.24万 | $6,759.77万 | -2.73% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.42 | $105.45 | $98.32 | $5,467.92万 | $6,077.36万 | 4.53% |
| 668 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.74万 | — | -4.57% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 471 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.06万 | $5,037.37万 | 0.68% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,241.10万 | $25.83亿 | -0.02% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.08万 | $500.88万 | -1.80% |
| 233 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $74.62万 | $2.19亿 | 2.26% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.12万 | $3,436.23万 | 1.94% |
相关站点
共 40 个
Aave - 数字货币市值
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Katana - 比特币行情
NFP - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - BTC行情
Ethena - 以太坊ETH价格
Solana - BTC行情
Sui - 加密货币行情
Raydium - 比特币
USD.AI - 加密货币行情
Arbitrum - 加密货币行情
Tether Gold - 币种排行
Chainlink - 数字货币市值
Blur - 币种排行
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - 币种排行
比特币 - 比特币行情
Gram - 币种排行
Polkadot - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币
Pump.fun - 比特币行情
Internet - 加密货币行情
Quant - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 比特币行情
Initia - BTC行情
Initia - BTC行情
波场 - 比特币行情
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - BTC行情
Midnight - BTC行情
Initia - BTC行情
Artificial - 比特币行情
USDC - 加密货币行情
Avalanche - 加密货币行情