Lombard

BARD · 美元计价

$0.1102

-1.34% ≈ ￥0.72732 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1117

24H 成交量$13.28万

流通市值$4,426.59万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWDBCRWDB	$250.3	$272.03	$245.92	$10.51万	—	-6.65%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
608	WOOWOO	$0.0104	$0.01067	$0.01012	$13.15万	$1,985.78万	-1.61%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
77	KATKatana	$0.00456	$0.0051	$0.00423	$524.08万	$1,509.21万	6.29%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.52万	$6,758.47万	-5.63%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.89	$109.11	$96.08	$3,184.66万	$6,066.38万	-3.58%
642	QNTBQNTB	$37.69	$40.64	$37.18	$9.65万	—	-6.82%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.38万	$5,008.63万	-3.62%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,340.46万	$26.20亿	-0.01%
536	NXPCNexpace	$0.1718	$0.176	$0.1685	$20.26万	$5,432.83万	-0.81%
619	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.39万	$509.04万	-4.13%
179	CVXConvex Finance	$2.158	$2.46	$2.15	$125.59万	$2.20亿	-7.54%