Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 00:00:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWDBCRWDB	$258	$268.00	$245.92	$10.93万	—	-3.53%
647	1000CAT1000CAT	$0.001769	$0.001771	$0.001703	$9.49万	—	2.02%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.47万	1.11%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.47万	$2,018.58万	3.18%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
70	KATKatana	$0.00454	$0.0051	$0.0043	$578.42万	$1,523.34万	3.89%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
489	CKBNervos Network	$0.001347	$0.001395	$0.001279	$26.10万	$6,706.82万	-1.03%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$105.17	$109.11	$96.08	$2,957.48万	$3,828.31万	0.74%
663	QNTBQNTB	$38.59	$38.83	$37.18	$7.55万	—	2.77%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0601	$0.0607	$0.0578	$19.47万	$5,059.20万	0.50%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,535.50万	$26.14亿	-0.01%
507	NXPCNexpace	$0.1768	$0.1769	$0.1685	$23.23万	$5,523.99万	3.21%
616	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.88万	$495.80万	-1.05%
170	CVXConvex Finance	$2.225	$2.46	$2.13	$139.65万	$2.07亿	-5.32%