Axie Infinity
AXS · 美元计价
$0.957
-0.83%
≈ ￥6.3162
(-$0.01)
更新于 2026-10-29 07:55:02
24H 最高$0.98
24H 最低$0.942
今日开盘$0.965
24H 成交量$56.41万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRWDBCRWDB
|
$249.69 | $272.03 | $245.92 | $8.18万 | — | -7.21% |
| 625 |
1000CAT1000CAT
|
$0.001752 | $0.001779 | $0.001723 | $10.77万 | — | 0.29% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 550 |
PORTALPortal
|
$0.01365 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.15% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01022 | $16.47万 | $1,953.36万 | 2.14% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 100 |
KATKatana
|
$0.00444 | $0.00474 | $0.00417 | $303.68万 | $1,465.77万 | 5.71% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 414 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $32.34万 | $6,759.77万 | -2.23% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.03 | $109.11 | $99.05 | $4,715.37万 | $6,077.36万 | 0.27% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0591 | $23.23万 | $5,037.37万 | -0.34% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.95万 | $25.83亿 | -0.02% |
| 567 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.05% |
| 628 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 200 |
CVXConvex Finance
|
$2.371 | $2.46 | $2.27 | $106.57万 | $2.19亿 | 2.51% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.21万 | $3,436.23万 | 2.46% |
相关站点
共 40 个
Solana - 数字货币市值
Tutorial - 数字货币市值
莱特币 - 数字货币市值
艾达币 - 比特币
Aave - 比特币
Initia - BTC行情
以太坊 - 以太坊ETH价格
Hedera - 比特币
Celo - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 数字货币市值
Aptos - 比特币行情
恒星币 - 币种排行
Ondo - 比特币行情
Gram - 加密货币行情
Midnight - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 比特币行情
Internet - 加密货币行情
USD.AI - 比特币行情
Huma Finance - 加密货币行情
Artificial Inu - BTC行情
First Digital - 币种排行
Hyperliquid - 数字货币市值
Caldera - 数字货币市值
MegaETH - 以太坊ETH价格
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
Official Trump - 以太坊ETH价格
MegaETH - 数字货币市值
Haedal - BTC行情
狗币 - 比特币
Haedal - 加密货币行情
Quant - 数字货币市值
LayerZero - BTC行情
PAX Gold - 币种排行
Blur - 币种排行
Filecoin - 币种排行
LayerZero - 加密货币行情
Plasma - 比特币行情