币盈行情
行情总览
AT

Apro

AT · 美元计价
$0.1439
7.15% ≈ ￥0.94974 ($0.01)
更新于 2026-10-29 05:00:01
24H 最高$0.1453
24H 最低$0.1332
今日开盘$0.1343
24H 成交量$102.20万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
dYdX $0.11128 +1.39% VIC $0.0077 -42.96% Convex FinanceCVX $2.385 +3.34% AWE Network $0.06857 +5.33% 0G $0.1988 -1.88% TVK $0.05405 +0.04% Prom $5.648 +0.37% MATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 CRWDB CRWDBCRWDB $249.81 $272.03 $245.92 $6.56万 — -6.76%
622 1000CAT 1000CAT1000CAT $0.001758 $0.001779 $0.001723 $10.72万 — 0.69%
531 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $460.59万 2.82%
514 PORTAL PORTALPortal $0.01363 $0.01411 $0.01339 $19.62万 $1,202.75万 -1.52%
419 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
544 WOO WOOWOO $0.01053 $0.01067 $0.01014 $16.93万 $1,953.36万 3.74%
583 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
99 KAT KATKatana $0.00432 $0.00474 $0.00417 $284.43万 $1,465.77万 3.60%
158 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%
425 CKB CKBNervos Network $0.001372 $0.001411 $0.001342 $30.32万 $6,759.77万 -0.44%
569 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $469.43万 -11.72%
12 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $102.58 $109.11 $98.51 $4,559.82万 $6,077.36万 3.85%
644 QNTB QNTBQNTB $37.85 $40.64 $37.18 $8.26万 — -6.17%
310 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
476 EDU EDUOpen Campus $0.0598 $0.0615 $0.0591 $23.72万 $5,037.37万 0.67%
11 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $5,317.33万 $25.83亿 -0.04%
568 NXPC NXPCNexpace $0.1741 $0.176 $0.1697 $15.77万 $5,354.39万 2.23%
626 LAZIO LAZIOLazio Fan Token $0.384 $0.389 $0.376 $10.46万 $500.88万 -1.03%
195 CVX CVXConvex Finance $2.385 $2.46 $2.27 $102.32万 $2.19亿 3.34%
148 SAHARA SAHARASahara AI $0.00792 $0.00829 $0.00769 $154.30万 $3,436.23万 2.46%

相关站点

共 40 个
Optimism - 比特币行情 币安币 - 加密货币行情 RWUSD - BTC行情 Optimism - 比特币 LayerZero - 比特币 MyShell - BTC行情 Tether Gold - 币种排行 Bubblemaps - 数字货币市值 Katana - 币种排行 比特币 - 币种排行 Worldcoin - 比特币 币安币 - 比特币 艾达币 - 加密货币行情 Arbitrum - 加密货币行情 MyShell - 币种排行 Haedal - BTC行情 PAX Gold - 比特币行情 Injective - BTC行情 Plume - BTC行情 Celestia - BTC行情 比特现金 - 加密货币行情 大零币 - 币种排行 Pump.fun - 以太坊ETH价格 Worldcoin - 数字货币市值 达世币 - 比特币 Artificial - 加密货币行情 Tether Gold - 比特币 大零币 - BTC行情 Celestia - BTC行情 First Digital - 比特币行情 Bittensor - 比特币行情 币安币 - BTC行情 StraitsX XUSD - BTC行情 QQQB - BTC行情 Filecoin - 比特币 Hyperliquid - 比特币 Celo - 币种排行 Bittensor - 加密货币行情 Artificial Inu - 加密货币行情 Shiba Inu - 以太坊ETH价格