Astar

ASTR · 美元计价

$0.006089

-3.64% ≈ ￥0.040187 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.006359

24H 最低$0.005865

今日开盘$0.006319

24H 成交量$23.17万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$257.44	$268.00	$247.50	$10.11万	—	2.66%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
593	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
506	PORTALPortal	$0.01289	$0.0138	$0.01247	$30.46万	$1,219.47万	-5.36%
495	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
644	WOOWOO	$0.01005	$0.01072	$0.00973	$11.72万	$2,018.58万	-4.83%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
77	KATKatana	$0.00429	$0.0051	$0.00417	$652.89万	$1,523.34万	-0.92%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
426	CKBNervos Network	$0.001254	$0.00138	$0.001193	$42.15万	$6,706.82万	-8.60%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.4	$105.45	$88.90	$2,738.99万	$3,828.31万	-11.78%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
362	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0562	$0.0602	$0.055	$32.19万	$5,059.20万	-6.18%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,830.87万	$26.14亿	0.00%
463	NXPCNexpace	$0.1721	$0.1781	$0.1665	$36.61万	$5,523.99万	-1.09%
597	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.81万	$495.80万	-6.72%
184	CVXConvex Finance	$2.077	$2.41	$1.99	$145.52万	$2.07亿	-13.17%