AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$265.64 | $272.03 | $265.54 | $3.19万 | — | -0.27% |
| 595 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $12.03万 | — | -0.35% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.30万 | $1,209.80万 | -2.17% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.92万 | $1,909.43万 | 1.86% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.27万 | $1,422.29万 | 2.12% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 452 |
CKBNervos Network
|
$0.001369 | $0.001411 | $0.001353 | $26.23万 | $6,925.90万 | -2.56% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.29 | $105.45 | $97.70 | $6,028.85万 | $8,605.12万 | 5.74% |
| 648 |
QNTBQNTB
|
$37.56 | $40.64 | $37.41 | $6.97万 | — | -4.23% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0587 | $25.66万 | $4,968.96万 | 0.50% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,016.67万 | $26.12亿 | 0.00% |
| 559 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.51万 | $5,383.53万 | -1.04% |
| 607 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.29万 | $510.16万 | -1.55% |
| 232 |
CVXConvex Finance
|
$2.333 | $2.37 | $2.27 | $77.65万 | $2.15亿 | 0.22% |
| 152 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $146.40万 | $3,355.77万 | 2.98% |
相关站点
共 40 个
Sui - 币种排行
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
Renzo - 币种排行
Celo - 币种排行
RWUSD - BTC行情
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
Quant - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - 币种排行
EUR - 比特币
波场 - 以太坊ETH价格
Internet - 比特币
比特币 - 数字货币市值
币安币 - 加密货币行情
恒星币 - 币种排行
达世币 - 加密货币行情
Nillion - 加密货币行情
Haedal - 数字货币市值
Celo - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Midnight - 比特币
Ethena - BTC行情
Blur - 以太坊ETH价格
Celo - 数字货币市值
USD.AI - 加密货币行情
Worldcoin - 数字货币市值
USDC - 比特币行情
币安币 - 加密货币行情
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 加密货币行情