AS Roma Fan Token
ASR · 美元计价
$0.744
-1.20%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-29 00:45:02
24H 最高$0.763
24H 最低$0.742
今日开盘$0.753
24H 成交量$4.16万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
CRWDBCRWDB
|
$265.28 | $272.03 | $265.28 | $3.19万 | — | -1.07% |
| 596 |
1000CAT1000CAT
|
$0.001732 | $0.001779 | $0.001723 | $11.39万 | — | -0.52% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $286.11万 | $1,465.77万 | 2.38% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 443 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.07万 | $6,759.77万 | -2.09% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.68 | $105.45 | $98.32 | $5,403.44万 | $6,077.36万 | 5.25% |
| 668 |
QNTBQNTB
|
$37.53 | $40.64 | $37.24 | $4.72万 | — | -4.87% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 472 |
EDUOpen Campus
|
$0.0594 | $0.0615 | $0.0587 | $23.02万 | $5,037.37万 | 0.85% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,212.54万 | $25.83亿 | -0.01% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.29% |
| 601 |
LAZIOLazio Fan Token
|
$0.38 | $0.39 | $0.376 | $11.07万 | $500.88万 | -1.81% |
| 234 |
CVXConvex Finance
|
$2.352 | $2.37 | $2.27 | $74.48万 | $2.19亿 | 2.48% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
相关站点
共 40 个
MegaETH - 比特币
United Stables - 加密货币行情
Katana - 数字货币市值
Celo - 币种排行
Haedal - 比特币行情
Plasma - 比特币
Zama - 币种排行
Katana - 加密货币行情
United Stables - 比特币
狗币 - 数字货币市值
Vana - 数字货币市值
艾达币 - BTC行情
Midnight - 加密货币行情
艾达币 - 加密货币行情
Ethena - 数字货币市值
牛来 - BTC行情
Ethena - BTC行情
Gram - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 加密货币行情
PAX Gold - 币种排行
Ripple USD - 数字货币市值
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
以太坊 - 币种排行
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Lorenzo - 加密货币行情
Filecoin - 加密货币行情
Celo - 加密货币行情
Haedal - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
Chainlink - 比特币
Hyperliquid - 比特币
Solv Protocol - 币种排行
Artificial - 币种排行
NFP - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 数字货币市值