ASMLB

ASMLB · 美元计价

$1650.52

-0.46% ≈ ￥10893.43 (-$7.58)

更新于 2026-10-29 20:40:02

24H 最高$1,673.30

24H 最低$1,615.55

今日开盘$1658.1

24H 成交量$16.99万

流通市值—

24H 涨跌额(-$7.58)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	CRWDBCRWDB	$248.26	$272.03	$245.92	$10.68万	—	-7.30%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.39万	—	-1.32%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
610	WOOWOO	$0.01055	$0.01067	$0.01012	$13.10万	$1,985.78万	1.15%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
74	KATKatana	$0.00459	$0.0051	$0.00423	$543.00万	$1,509.21万	7.49%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
478	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$2,974.65万	$6,066.38万	-4.18%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
573	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$16.30万	$5,008.63万	-2.01%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,116.66万	$26.20亿	-0.02%
526	NXPCNexpace	$0.1733	$0.176	$0.1685	$20.79万	$5,432.83万	1.64%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.77万	$509.04万	-4.68%
171	CVXConvex Finance	$2.141	$2.46	$2.13	$133.05万	$2.20亿	-7.91%