Aptos

APT · 美元计价

$0.6211

-11.61% ≈ ￥4.0993 (-$0.08)

更新于 2026-10-30 06:55:01

24H 最高$0.7078

24H 最低$0.6028

今日开盘$0.7027

24H 成交量$1,067.28万

流通市值$6.21亿

24H 涨跌额(-$0.08)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CRWDBCRWDB	$256.71	$268.00	$247.50	$10.16万	—	2.83%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
601	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
502	PORTALPortal	$0.01294	$0.0138	$0.01247	$32.47万	$1,219.47万	-4.92%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
639	WOOWOO	$0.00996	$0.01072	$0.00973	$13.11万	$2,018.58万	-4.96%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
78	KATKatana	$0.0042	$0.0051	$0.00417	$657.89万	$1,523.34万	-3.89%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
400	CKBNervos Network	$0.001233	$0.001369	$0.001193	$48.30万	$6,706.82万	-9.93%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.7	$105.45	$87.57	$2,864.22万	$3,828.31万	-13.32%
682	QNTBQNTB	$36.51	$38.59	$36.48	$4.57万	—	-3.39%
378	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUOpen Campus	$0.0553	$0.0602	$0.0544	$34.31万	$5,059.20万	-7.37%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,005.40万	$26.14亿	0.04%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.48万	$5,523.99万	-0.69%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.92万	$495.80万	-7.51%
184	CVXConvex Finance	$2.004	$2.40	$1.99	$153.69万	$2.07亿	-16.01%