APPB

APPB · 美元计价

$259.83

-1.14% ≈ ￥1714.88 (-$2.99)

更新于 2026-10-29 18:50:03

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$2.99)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWDBCRWDB	$251	$272.03	$245.92	$10.48万	—	-7.20%
620	1000CAT1000CAT	$0.001712	$0.001779	$0.001703	$12.21万	—	-3.06%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
617	WOOWOO	$0.01027	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.75%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
81	KATKatana	$0.00457	$0.0051	$0.00423	$505.79万	$1,509.21万	6.78%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.95万	$6,758.47万	-5.81%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.62	$109.11	$96.08	$3,208.03万	$6,066.38万	-3.86%
640	QNTBQNTB	$37.74	$40.64	$37.18	$9.67万	—	-6.70%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.95万	$5,008.63万	-3.47%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,606.62万	$26.20亿	-0.01%
540	NXPCNexpace	$0.171	$0.176	$0.1685	$19.54万	$5,432.83万	-0.98%
623	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.63万	$509.04万	-4.91%
180	CVXConvex Finance	$2.183	$2.46	$2.16	$124.71万	$2.20亿	-6.59%