Api3
API3 · 美元计价
$0.2576
3.75%
≈ ￥1.7002
($0.01)
更新于 2026-10-28 20:55:02
24H 最高$0.2696
24H 最低$0.2483
今日开盘$0.2483
24H 成交量$92.22万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$267.8 | $271.59 | $259.62 | $3.06万 | — | 2.99% |
| 599 |
1000CAT1000CAT
|
$0.001741 | $0.001779 | $0.001696 | $11.91万 | — | 1.58% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01043 | $0.01065 | $0.01007 | $13.62万 | $1,909.43万 | 2.16% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 102 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $275.62万 | $1,422.29万 | 1.18% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 463 |
CKBNervos Network
|
$0.001365 | $0.001411 | $0.001359 | $25.53万 | $6,925.90万 | -2.29% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.36 | $105.45 | $94.22 | $6,332.34万 | $8,605.12万 | 7.89% |
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 298 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $25.37万 | $4,968.96万 | -0.83% |
| 12 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,773.85万 | $26.12亿 | -0.03% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.45万 | $5,383.53万 | -0.99% |
| 614 |
LAZIOLazio Fan Token
|
$0.385 | $0.39 | $0.383 | $10.82万 | $510.16万 | -0.26% |
| 231 |
CVXConvex Finance
|
$2.331 | $2.37 | $2.27 | $79.58万 | $2.15亿 | -0.43% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Gram - 比特币行情
Internet - 数字货币市值
Celo - 数字货币市值
Lorenzo - 加密货币行情
Starknet - 数字货币市值
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Tokamak - BTC行情
Hyperliquid - 比特币
Plasma - 比特币行情
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 比特币
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 比特币行情
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
瑞波币 - BTC行情
Pump.fun - 比特币
Lorenzo - 币种排行
Filecoin - 加密货币行情
Vana - 加密货币行情
Avalanche - 比特币行情
Tutorial - BTC行情
Chainlink - 比特币
Aerodrome - 比特币行情
Solana - BTC行情
币安币 - BTC行情
Initia - BTC行情
United Stables - 加密货币行情