Advanced Micro Devices (bStock
AMDB · 美元计价
$566.49
0.98%
≈ ￥3738.83
($5.49)
更新于 2026-10-28 23:55:03
24H 最高$574.43
24H 最低$558.13
今日开盘$561
24H 成交量$300.79万
流通市值$1,259.97万
24H 涨跌额($5.49)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
CRWDBCRWDB
|
$267.01 | $272.03 | $265.41 | $3.24万 | — | -0.06% |
| 593 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.89万 | — | 0.12% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.01万 | $1,909.43万 | 1.47% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 99 |
KATKatana
|
$0.00436 | $0.00474 | $0.00415 | $284.85万 | $1,422.29万 | 3.56% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 451 |
CKBNervos Network
|
$0.001363 | $0.001411 | $0.001353 | $26.03万 | $6,925.90万 | -2.01% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.95 | $105.45 | $98.32 | $5,839.47万 | $8,605.12万 | 4.19% |
| 645 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $7.17万 | — | -3.91% |
| 295 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 458 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0587 | $24.93万 | $4,968.96万 | 1.02% |
| 12 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,410.89万 | $26.12亿 | 0.00% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.60万 | $5,383.53万 | -0.64% |
| 604 |
LAZIOLazio Fan Token
|
$0.381 | $0.39 | $0.376 | $11.31万 | $510.16万 | -1.80% |
| 229 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.68万 | $2.15亿 | 1.69% |
| 148 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00768 | $149.23万 | $3,355.77万 | 2.34% |
相关站点
共 40 个
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Raydium - 比特币
Pepe - 数字货币市值
Starknet - 数字货币市值
Filecoin - 数字货币市值
Midnight - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 比特币
Avalanche - BTC行情
Katana - BTC行情
Celo - 比特币行情
Tutorial - 数字货币市值
Filecoin - 币种排行
Raydium - BTC行情
Solv Protocol - 比特币
牛来 - 比特币
Quant - BTC行情
牛来 - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 币种排行
Uniswap - BTC行情
Artificial - 比特币
Internet - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 比特币
Optimism - BTC行情
Artificial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Haedal - 比特币行情
BFUSD - 币种排行
Ethena - BTC行情
Injective - 比特币行情
Huma Finance - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
币安币 - 比特币
比特币 - 币种排行
恒星币 - 数字货币市值