Applied Materials (bStocks Tok

AMATB · 美元计价

$402.09

-0.48% ≈ ￥2653.79 (-$1.93)

更新于 2026-10-30 11:50:02

24H 最高$426.17

24H 最低$398.86

今日开盘$404.02

24H 成交量$42.93万

流通市值$976.41万

24H 涨跌额(-$1.93)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.41万	—	-6.58%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
489	PORTALPortal	$0.01261	$0.0138	$0.01227	$38.83万	$1,219.47万	-4.69%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WOOWOO	$0.00981	$0.01072	$0.00941	$20.32万	$2,018.58万	-3.92%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
95	KATKatana	$0.00415	$0.0051	$0.00401	$597.40万	$1,523.34万	-9.39%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
364	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.09%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$48.60万	$5,059.20万	-8.12%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
415	NXPCNexpace	$0.1677	$0.1781	$0.1632	$53.42万	$5,523.99万	-1.18%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
161	CVXConvex Finance	$1.782	$2.25	$1.71	$230.45万	$2.07亿	-18.52%