aixbt

AIXBT · 美元计价

$0.01665

-7.14% ≈ ￥0.10989 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01793

24H 成交量$57.70万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CRWDBCRWDB	$259.92	$268.00	$248.20	$9.56万	—	3.67%
622	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$17.94万	—	-6.02%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
442	PORTALPortal	$0.01248	$0.0138	$0.0119	$50.06万	$1,219.47万	-4.73%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
584	WOOWOO	$0.01038	$0.01072	$0.00941	$23.27万	$2,018.58万	1.67%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
141	KATKatana	$0.00415	$0.00472	$0.00401	$313.52万	$1,523.34万	-10.94%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
378	CKBNervos Network	$0.001197	$0.00135	$0.001137	$67.38万	$6,706.82万	-8.28%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.1	$105.45	$83.54	$3,358.62万	$3,828.31万	-16.34%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-4.34%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.58万	$5,059.20万	-6.86%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,686.78万	$26.14亿	0.00%
403	NXPCNexpace	$0.1662	$0.1781	$0.1632	$61.88万	$5,523.99万	-2.06%
431	LAZIOLazio Fan Token	$0.366	$0.39	$0.337	$53.05万	$495.80万	-1.35%
147	CVXConvex Finance	$1.924	$2.25	$1.71	$290.95万	$2.07亿	-12.31%