艾达币

ADA · 美元计价

$0.1926

-3.12% ≈ ￥1.2712 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1988

24H 成交量$4,202.11万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
622	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.77万	—	-6.52%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
591	WOOWOO	$0.01017	$0.01072	$0.00941	$21.79万	$2,018.58万	-0.39%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
130	KATKatana	$0.0042	$0.00473	$0.00401	$362.46万	$1,523.34万	-5.83%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
378	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.38万	$6,706.82万	-6.80%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
681	QNTBQNTB	$36.5	$38.59	$35.96	$6.51万	—	-2.87%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
432	EDUOpen Campus	$0.0539	$0.0602	$0.0515	$51.60万	$5,059.20万	-7.07%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
400	NXPCNexpace	$0.1673	$0.1781	$0.1632	$60.71万	$5,523.99万	-2.16%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
152	CVXConvex Finance	$1.911	$2.25	$1.71	$276.73万	$2.07亿	-13.33%