Act I The AI Prophecy

ACT · 美元计价

$0.00834

-5.12% ≈ ￥0.055044 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.00879

24H 成交量$15.06万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
617	1000CAT1000CAT	$0.001719	$0.001779	$0.001708	$12.29万	—	-2.16%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
562	PORTALPortal	$0.01305	$0.01384	$0.01298	$17.06万	$1,219.14万	-5.44%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	WOOWOO	$0.01018	$0.01067	$0.01012	$13.33万	$1,985.78万	-2.77%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
83	KATKatana	$0.00455	$0.0051	$0.00423	$464.06万	$1,509.21万	5.08%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
432	CKBNervos Network	$0.001293	$0.001411	$0.001279	$31.44万	$6,758.47万	-7.51%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.64万	$5,008.63万	-3.17%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
540	NXPCNexpace	$0.1701	$0.176	$0.1685	$19.03万	$5,432.83万	-1.62%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
180	CVXConvex Finance	$2.208	$2.46	$2.16	$126.75万	$2.20亿	-4.70%