ACA

ACA · 美元计价

$0.0018

-51.35% ≈ ￥0.01188 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0038

24H 最低$0.0017

今日开盘$0.0037

24H 成交量$37.14万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.8

最高日期2022-01-01

历史最低$0.0017

最低日期2026-02-01

ACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CRWDBCRWDB	$256.38	$268.00	$247.50	$10.14万	—	2.27%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
505	PORTALPortal	$0.01291	$0.0138	$0.01247	$30.18万	$1,219.47万	-5.49%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
640	WOOWOO	$0.01007	$0.01072	$0.00973	$12.48万	$2,018.58万	-5.45%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
77	KATKatana	$0.00431	$0.0051	$0.00417	$651.08万	$1,523.34万	-0.46%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
424	CKBNervos Network	$0.001252	$0.001384	$0.001193	$42.07万	$6,706.82万	-9.34%
613	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.53	$105.45	$89.42	$2,681.87万	$3,828.31万	-11.85%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.67%
358	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUOpen Campus	$0.0566	$0.0602	$0.055	$31.81万	$5,059.20万	-5.98%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,705.57万	$26.14亿	0.00%
471	NXPCNexpace	$0.1724	$0.1781	$0.1665	$35.13万	$5,523.99万	-1.43%
604	LAZIOLazio Fan Token	$0.366	$0.389	$0.352	$16.76万	$495.80万	-5.18%
185	CVXConvex Finance	$2.08	$2.41	$1.99	$144.53万	$2.07亿	-13.51%