币盈行情
行情总览
A

Vaulta

A · 美元计价
$0.0907
0.00% ≈ ￥0.59862 ($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$21.08万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% USDEB $9.14 -9.59% TerraLUNA $0.0429 +0.94% SKALESKL $0.00406 +1.50% KMD $0.0163 +1.88% NanoByteNBT $0.00252 -4.55% NTRN $0.0016 -23.81% DecredDCR $14.5 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
682 CRWDB CRWDBCRWDB $265.54 $272.03 $263.74 $3.58万 — -1.07%
611 1000CAT 1000CAT1000CAT $0.001747 $0.001779 $0.001723 $11.01万 — 0.17%
517 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $460.59万 2.82%
513 PORTAL PORTALPortal $0.01359 $0.01411 $0.01339 $18.42万 $1,202.75万 -1.31%
416 TRU TRUTRU $0.0023 $0.0028 $0.0022 $31.60万 — -14.82%
528 WOO WOOWOO $0.01054 $0.01065 $0.01013 $17.12万 $1,953.36万 3.23%
565 TROY TROYTROY $0.000069 $0.000105 $0.000061 $14.43万 — -23.33%
98 KAT KATKatana $0.00433 $0.00474 $0.00415 $286.03万 $1,465.77万 2.85%
153 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $474.23万 -22.83%
426 CKB CKBNervos Network $0.001367 $0.001411 $0.001342 $29.87万 $6,759.77万 -1.30%
550 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $469.43万 -11.72%
12 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $107.05 $108.60 $98.32 $4,677.28万 $6,077.36万 6.75%
674 QNTB QNTBQNTB $37.79 $40.64 $37.18 $4.38万 — -4.11%
302 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
470 EDU EDUOpen Campus $0.06 $0.0615 $0.0591 $23.18万 $5,037.37万 1.35%
11 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,719.79万 $25.83亿 -0.04%
552 NXPC NXPCNexpace $0.1726 $0.1739 $0.1697 $15.38万 $5,354.39万 0.82%
624 LAZIO LAZIOLazio Fan Token $0.383 $0.389 $0.376 $10.11万 $500.88万 -0.78%
212 CVX CVXConvex Finance $2.371 $2.40 $2.27 $87.06万 $2.19亿 2.07%
146 SAHARA SAHARASahara AI $0.00791 $0.00829 $0.00769 $152.53万 $3,436.23万 2.20%

相关站点

共 40 个
MyShell - 比特币 币安币 - 以太坊ETH价格 Gram - BTC行情 RWUSD - 数字货币市值 Blur - 比特币行情 Pudgy Penguins - 币种排行 Bubblemaps - 数字货币市值 Renzo - 加密货币行情 Lorenzo - 加密货币行情 Aster - BTC行情 艾达币 - BTC行情 Tether Gold - 比特币行情 Ethena - 以太坊ETH价格 NEAR Protocol - 比特币 Injective - 数字货币市值 Tutorial - 以太坊ETH价格 Solana - 币种排行 Avalanche - 比特币 Raydium - 币种排行 瑞波币 - 数字货币市值 Tutorial - 数字货币市值 Caldera - 数字货币市值 波场 - 比特币 USD1 - 加密货币行情 艾达币 - 数字货币市值 LayerZero - 比特币 NEAR Protocol - 币种排行 Optimism - 以太坊ETH价格 Optimism - 加密货币行情 Celestia - 加密货币行情 Ripple USD - 比特币 达世币 - 币种排行 Bittensor - 币种排行 Artificial - 加密货币行情 Chainlink - 以太坊ETH价格 Injective - 比特币行情 RWUSD - BTC行情 Celo - 币种排行 Aster - 比特币行情 Avalanche - 加密货币行情